| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.94 | +9.94 % | 0 | 2.12 | 2.31 | 1.94 |
| 21/11/2025 | 1.71 | -11.86 % | 0 | 1.85 | 1.85 | 1.67 |
| 24/11/2025 | 1.74 | +2.06 % | 0 | 1.72 | 1.80 | 1.64 |
| 25/11/2025 | 1.73 | -1.14 % | 0 | 1.75 | 1.75 | 1.66 |
| 26/11/2025 | 1.74 | +0. % | 0 | 1.74 | 1.79 | 1.70 |