| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.64 | +7.11 % | 0 | 2.81 | 3.05 | 2.64 |
| 21/11/2025 | 2.41 | -8.9 % | 0 | 2.54 | 2.54 | 2.36 |
| 24/11/2025 | 2.43 | +1.67 % | 0 | 2.42 | 2.49 | 2.34 |
| 25/11/2025 | 2.43 | -0.61 % | 0 | 2.45 | 2.46 | 2.36 |
| 26/11/2025 | 2.44 | -0.2 % | 0 | 2.43 | 2.48 | 2.40 |