| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.84 | +10.54 % | 0 | 2.02 | 2.22 | 1.84 |
| 21/11/2025 | 1.61 | -12.5 % | 0 | 1.75 | 1.75 | 1.57 |
| 24/11/2025 | 1.64 | +2.19 % | 0 | 1.62 | 1.70 | 1.54 |
| 25/11/2025 | 1.63 | -1.21 % | 0 | 1.65 | 1.67 | 1.56 |
| 26/11/2025 | 1.64 | +0. % | 0 | 1.64 | 1.69 | 1.60 |