| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.01 | -0.98 % | 0 | 1.01 | 1.02 | 0.91 |
| 02/06/2026 | 1.07 | +9.18 % | 0 | 1.00 | 1.07 | 1.00 |
| 03/06/2026 | 1.06 | -0.93 % | 0 | 1.08 | 1.10 | 1.06 |
| 04/06/2026 | 1.03 | -0.96 % | 0 | 1.06 | 1.10 | 1.03 |
| 05/06/2026 | 1.03 | +0.98 % | 0 | 1.03 | 1.06 | 0.98 |