| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 2.31 | +4.05 % | 0 | 2.30 | 2.36 | 2.23 |
| 03/03/2026 | 2.39 | +3.46 % | 0 | 2.34 | 2.40 | 2.30 |
| 04/03/2026 | 2.40 | -0.62 % | 0 | 2.40 | 2.46 | 2.34 |
| 05/03/2026 | 2.43 | +1.67 % | 0 | 2.42 | 2.43 | 2.36 |
| 06/03/2026 | 2.40 | -0.62 % | 0 | 2.40 | 2.44 | 2.37 |