| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.12 | -0.32 % | 0 | 3.12 | 3.14 | 3.00 |
| 02/06/2026 | 3.09 | -1.75 % | 0 | 3.14 | 3.17 | 3.06 |
| 03/06/2026 | 3.06 | +0.33 % | 0 | 3.04 | 3.10 | 3.00 |
| 04/06/2026 | 3.09 | +0.32 % | 0 | 3.07 | 3.10 | 3.04 |
| 05/06/2026 | 3.09 | -0.32 % | 0 | 3.10 | 3.13 | 2.94 |