| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 1.00 | +6.38 % | 0 | 1.01 | 1.06 | 0.94 |
| 03/03/2026 | 1.07 | +5.94 % | 0 | 1.04 | 1.11 | 0.98 |
| 04/03/2026 | 1.09 | -1.8 % | 0 | 1.09 | 1.12 | 1.05 |
| 05/03/2026 | 1.07 | -0.93 % | 0 | 1.08 | 1.10 | 1.06 |
| 06/03/2026 | 1.07 | -4.46 % | 0 | 1.10 | 1.10 | 1.07 |