| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.63 | +0. % | 0 | 2.62 | 2.64 | 2.54 |
| 02/06/2026 | 2.56 | -3.03 % | 0 | 2.63 | 2.65 | 2.56 |
| 03/06/2026 | 2.56 | +0.2 % | 0 | 2.54 | 2.58 | 2.52 |
| 04/06/2026 | 2.59 | +0.19 % | 0 | 2.57 | 2.60 | 2.54 |
| 05/06/2026 | 2.59 | -0.58 % | 0 | 2.60 | 2.61 | 2.47 |