| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.43 | +0.7 % | 0 | 1.42 | 1.44 | 1.42 |
| 17/07/2026 | 1.42 | -0.35 % | 0 | 1.41 | 1.43 | 1.41 |
| 20/07/2026 | 1.46 | +2.1 % | 0 | 1.43 | 1.49 | 1.42 |
| 21/07/2026 | 1.45 | +0. % | 0 | 1.44 | 1.46 | 1.44 |
| 22/07/2026 | 1.48 | +1.72 % | 0 | 1.44 | 1.48 | 1.44 |