| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 2.21 | -5.56 % | 0 | 2.38 | 2.38 | 2.21 |
| 20/05/2026 | 2.23 | +1.36 % | 0 | 2.20 | 2.26 | 2.18 |
| 21/05/2026 | 1.49 | -33.18 % | 0 | 1.68 | 1.73 | 1.43 |
| 22/05/2026 | 1.42 | -3.4 % | 0 | 1.48 | 1.49 | 1.41 |
| 25/05/2026 | 1.46 | +5.04 % | 0 | 1.41 | 1.46 | 1.41 |