| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.67 | -1.48 % | 0 | 1.69 | 1.72 | 1.67 |
| 01/09/2026 | 1.68 | +1.52 % | 0 | 1.66 | 1.69 | 1.66 |
| 02/09/2026 | 1.68 | +0.9 % | 0 | 1.66 | 1.68 | 1.65 |
| 03/09/2026 | 1.68 | +0.9 % | 0 | 1.65 | 1.69 | 1.65 |
| 04/09/2026 | 1.66 | -0.6 % | 0 | 1.66 | 1.69 | 1.57 |