| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.77 | -0.56 % | 0 | 1.79 | 1.79 | 1.68 |
| 02/06/2026 | 1.85 | +5.11 % | 0 | 1.77 | 1.85 | 1.77 |
| 03/06/2026 | 1.84 | -1.08 % | 0 | 1.86 | 1.88 | 1.83 |
| 04/06/2026 | 1.81 | -0.55 % | 0 | 1.84 | 1.88 | 1.81 |
| 05/06/2026 | 1.81 | +0. % | 0 | 1.81 | 1.85 | 1.76 |