Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 1.85 | +5.71 % | 0 | 1.77 | 1.90 | 1.77 |
02/10/2025 | 1.90 | +2.7 % | 0 | 1.90 | 1.96 | 1.84 |
03/10/2025 | 1.92 | +1.59 % | 0 | 1.90 | 1.98 | 1.87 |
06/10/2025 | 1.89 | -3.33 % | 0 | 1.92 | 1.97 | 1.75 |
07/10/2025 | 1.90 | +0. % | 0 | 1.91 | 1.97 | 1.82 |