| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.21 | -9.43 % | 0 | 2.34 | 2.34 | 2.17 |
| 24/11/2025 | 2.23 | +1.83 % | 0 | 2.21 | 2.30 | 2.14 |
| 25/11/2025 | 2.23 | -0.45 % | 0 | 2.25 | 2.26 | 2.16 |
| 26/11/2025 | 2.23 | -0.45 % | 0 | 2.23 | 2.28 | 2.20 |
| 27/11/2025 | 2.25 | +0.9 % | 0 | 2.24 | 2.29 | 2.20 |