| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.81 | -11.27 % | 0 | 1.94 | 1.94 | 1.77 |
| 24/11/2025 | 1.83 | +1.67 % | 0 | 1.81 | 1.90 | 1.74 |
| 25/11/2025 | 1.83 | -0.54 % | 0 | 1.85 | 1.86 | 1.76 |
| 26/11/2025 | 1.84 | +0. % | 0 | 1.83 | 1.88 | 1.80 |
| 27/11/2025 | 1.85 | +1.09 % | 0 | 1.84 | 1.89 | 1.80 |