| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.61 | -12.5 % | 0 | 1.74 | 1.74 | 1.56 |
| 24/11/2025 | 1.63 | +1.87 % | 0 | 1.62 | 1.70 | 1.54 |
| 25/11/2025 | 1.63 | -0.61 % | 0 | 1.65 | 1.65 | 1.56 |
| 26/11/2025 | 1.64 | +0. % | 0 | 1.63 | 1.68 | 1.60 |
| 27/11/2025 | 1.65 | +1.23 % | 0 | 1.64 | 1.69 | 1.60 |