| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.75 | -2.23 % | 0 | 1.79 | 1.81 | 1.75 |
| 17/07/2026 | 1.79 | -0.28 % | 0 | 1.80 | 1.82 | 1.79 |
| 20/07/2026 | 1.74 | -2.25 % | 0 | 1.78 | 1.81 | 1.72 |
| 21/07/2026 | 1.77 | +0.86 % | 0 | 1.77 | 1.77 | 1.73 |
| 22/07/2026 | 1.73 | -1.7 % | 0 | 1.77 | 1.80 | 1.73 |