| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.03 | +0. % | 0 | 1.02 | 1.04 | 1.00 |
| 02/06/2026 | 0.96 | -8.17 % | 0 | 1.03 | 1.03 | 0.96 |
| 03/06/2026 | 0.96 | +1.05 % | 0 | 0.94 | 0.97 | 0.93 |
| 04/06/2026 | 0.99 | +0.51 % | 0 | 0.97 | 0.99 | 0.93 |
| 05/06/2026 | 1.00 | +0. % | 0 | 1.00 | 1.05 | 0.88 |