| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 1.10 | -7.56 % | 0 | 1.10 | 1.20 | 1.06 |
| 03/03/2026 | 1.01 | -7.8 % | 0 | 1.07 | 1.12 | 0.98 |
| 04/03/2026 | 1.03 | +2.5 % | 0 | 1.01 | 1.03 | 1.00 |
| 05/03/2026 | 1.02 | -0.49 % | 0 | 1.00 | 1.03 | 0.98 |
| 06/03/2026 | 1.02 | +1.5 % | 0 | 1.00 | 1.02 | 1.00 |