| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 1.70 | -5.03 % | 0 | 1.70 | 1.80 | 1.65 |
| 03/03/2026 | 1.53 | -9.76 % | 0 | 1.67 | 1.72 | 1.53 |
| 04/03/2026 | 1.62 | +1.57 % | 0 | 1.61 | 1.62 | 1.59 |
| 05/03/2026 | 1.61 | -0.93 % | 0 | 1.59 | 1.62 | 1.59 |
| 06/03/2026 | 1.62 | +1.57 % | 0 | 1.60 | 1.62 | 1.60 |