| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 2.29 | -4.39 % | 0 | 2.30 | 2.40 | 2.24 |
| 03/03/2026 | 2.21 | -3.71 % | 0 | 2.27 | 2.32 | 2.15 |
| 04/03/2026 | 2.22 | +1.14 % | 0 | 2.21 | 2.23 | 2.18 |
| 05/03/2026 | 2.21 | -0.68 % | 0 | 2.19 | 2.23 | 2.19 |
| 06/03/2026 | 2.22 | +1.14 % | 0 | 2.20 | 2.22 | 2.20 |