| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 2.48 | -4.44 % | 0 | 2.50 | 2.60 | 2.44 |
| 03/03/2026 | 2.49 | -0.2 % | 0 | 2.47 | 2.52 | 2.35 |
| 04/03/2026 | 2.42 | +1.05 % | 0 | 2.41 | 2.43 | 2.38 |
| 05/03/2026 | 2.40 | -0.41 % | 0 | 2.39 | 2.43 | 2.38 |
| 06/03/2026 | 2.42 | +1.05 % | 0 | 2.40 | 2.42 | 2.40 |