| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 63.84 | +3.41 % | 0 | 62.07 | 63.93 | 61.44 |
| 03/11/2026 | 63.42 | -0.73 % | 0 | 63.37 | 65.79 | 59.14 |
| 04/11/2026 | 65.41 | +3.15 % | 0 | 63.60 | 65.79 | 63.54 |
| 05/11/2026 | 66.74 | +2.24 % | 0 | 66.77 | 67.35 | 66.07 |
| 06/11/2026 | 66.77 | -0.07 % | 0 | 65.32 | 66.89 | 65.06 |