| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.84 | +6.33 % | 0 | 29.21 | 30.84 | 28.76 |
| 03/11/2026 | 30.47 | -1.41 % | 0 | 30.41 | 32.73 | 26.17 |
| 04/11/2026 | 32.37 | +6.03 % | 0 | 30.63 | 32.65 | 30.57 |
| 05/11/2026 | 33.33 | +3.35 % | 0 | 33.56 | 33.91 | 33.01 |
| 06/11/2026 | 33.54 | -0.24 % | 0 | 32.23 | 33.69 | 31.90 |