| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 78.16 | -2.7 % | 0 | 80.04 | 80.67 | 78.11 |
| 03/11/2026 | 78.75 | +0.73 % | 0 | 78.76 | 82.88 | 76.13 |
| 04/11/2026 | 76.73 | -2.44 % | 0 | 78.54 | 78.61 | 76.34 |
| 05/11/2026 | 75.41 | -1.82 % | 0 | 75.38 | 76.10 | 74.80 |
| 06/11/2026 | 75.41 | +0.26 % | 0 | 76.88 | 77.10 | 75.29 |