| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 58.64 | -3.39 % | 0 | 60.46 | 61.08 | 56.64 |
| 03/11/2026 | 59.17 | +0.96 % | 0 | 59.19 | 63.31 | 55.71 |
| 04/11/2026 | 57.17 | -3.39 % | 0 | 58.98 | 59.04 | 56.82 |
| 05/11/2026 | 55.92 | -2.38 % | 0 | 55.88 | 56.58 | 55.31 |
| 06/11/2026 | 55.91 | +0.24 % | 0 | 57.34 | 57.56 | 55.78 |