| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.71 | -4.33 % | 0 | 41.35 | 41.73 | 39.71 |
| 03/11/2026 | 40.08 | +1.11 % | 0 | 40.19 | 44.22 | 37.54 |
| 04/11/2026 | 38.19 | -4.91 % | 0 | 39.99 | 40.05 | 38.10 |
| 05/11/2026 | 37.25 | -2.78 % | 0 | 37.16 | 37.77 | 36.84 |
| 06/11/2026 | 37.20 | +0.45 % | 0 | 38.51 | 38.70 | 37.09 |