| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.78 | -5.71 % | 0 | 24.14 | 24.37 | 22.73 |
| 03/11/2026 | 22.99 | +1.14 % | 0 | 23.23 | 26.66 | 20.36 |
| 04/11/2026 | 21.61 | -6.39 % | 0 | 23.07 | 23.12 | 21.53 |
| 05/11/2026 | 20.89 | -3.53 % | 0 | 20.86 | 21.16 | 20.52 |
| 06/11/2026 | 20.82 | +0.95 % | 0 | 21.94 | 22.07 | 20.82 |