| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.44 | +18.9 % | 0 | 3.61 | 4.52 | 3.47 |
| 03/11/2026 | 4.31 | -2.05 % | 0 | 4.16 | 4.94 | 3.19 |
| 04/11/2026 | 4.95 | +14.47 % | 0 | 4.28 | 5.08 | 4.25 |
| 05/11/2026 | 5.43 | +11.17 % | 0 | 5.45 | 5.67 | 5.07 |
| 06/11/2026 | 5.47 | -0.73 % | 0 | 4.69 | 5.54 | 4.69 |