| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.10 | -6.14 % | 0 | 20.39 | 20.60 | 19.06 |
| 03/11/2026 | 19.31 | +1.29 % | 0 | 19.56 | 22.93 | 16.62 |
| 04/11/2026 | 18.02 | -7.07 % | 0 | 19.42 | 19.46 | 17.94 |
| 05/11/2026 | 17.41 | -3.68 % | 0 | 17.41 | 17.63 | 17.04 |
| 06/11/2026 | 17.47 | +1.48 % | 0 | 18.40 | 18.56 | 17.30 |