| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.89 | +17. % | 0 | 5.18 | 5.98 | 4.77 |
| 03/11/2026 | 5.73 | -2.47 % | 0 | 5.71 | 6.73 | 4.28 |
| 04/11/2026 | 6.50 | +13.44 % | 0 | 5.79 | 6.67 | 5.78 |
| 05/11/2026 | 7.07 | +10.05 % | 0 | 7.09 | 7.33 | 6.69 |
| 06/11/2026 | 7.16 | -0.21 % | 0 | 6.54 | 7.20 | 6.35 |