| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.75 | -6.61 % | 0 | 16.94 | 17.13 | 15.72 |
| 03/11/2026 | 16.03 | +2.1 % | 0 | 16.20 | 19.43 | 13.21 |
| 04/11/2026 | 14.81 | -7.58 % | 0 | 16.07 | 16.11 | 14.79 |
| 05/11/2026 | 14.11 | -4.89 % | 0 | 14.29 | 14.46 | 13.86 |
| 06/11/2026 | 14.17 | +0.32 % | 0 | 15.18 | 15.24 | 14.17 |