| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.64 | +14.3 % | 0 | 6.83 | 7.70 | 6.54 |
| 03/11/2026 | 7.46 | -3.18 % | 0 | 7.44 | 8.50 | 5.70 |
| 04/11/2026 | 8.39 | +12.02 % | 0 | 7.56 | 8.60 | 7.54 |
| 05/11/2026 | 9.01 | +8.49 % | 0 | 9.11 | 9.31 | 8.72 |
| 06/11/2026 | 9.17 | +0.77 % | 0 | 8.43 | 9.22 | 8.22 |