| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.79 | -6.71 % | 0 | 13.82 | 13.98 | 12.79 |
| 03/11/2026 | 13.01 | +2.04 % | 0 | 13.17 | 15.16 | 11.01 |
| 04/11/2026 | 11.97 | -8.1 % | 0 | 13.07 | 13.10 | 11.97 |
| 05/11/2026 | 11.41 | -5.04 % | 0 | 11.53 | 11.71 | 11.24 |
| 06/11/2026 | 11.59 | +1.62 % | 0 | 12.30 | 12.54 | 11.47 |