| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.22 | -7.09 % | 0 | 11.08 | 11.21 | 10.22 |
| 03/11/2026 | 10.39 | +1.71 % | 0 | 10.53 | 12.14 | 8.83 |
| 04/11/2026 | 9.60 | -8.09 % | 0 | 10.45 | 10.47 | 9.59 |
| 05/11/2026 | 9.08 | -5.61 % | 0 | 9.16 | 9.34 | 8.95 |
| 06/11/2026 | 9.14 | +0.72 % | 0 | 9.81 | 9.97 | 9.14 |