| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.41 | +11.96 % | 0 | 11.27 | 12.44 | 10.99 |
| 03/11/2026 | 12.11 | -2.77 % | 0 | 12.10 | 13.83 | 9.59 |
| 04/11/2026 | 13.39 | +9.35 % | 0 | 12.26 | 13.43 | 12.22 |
| 05/11/2026 | 14.06 | +5.2 % | 0 | 14.30 | 14.55 | 13.95 |
| 06/11/2026 | 14.36 | -0.31 % | 0 | 13.40 | 14.46 | 13.06 |