| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.05 | -7.47 % | 0 | 8.73 | 8.87 | 8.05 |
| 03/11/2026 | 8.31 | +3.04 % | 0 | 8.29 | 9.56 | 7.69 |
| 04/11/2026 | 7.52 | -8.74 % | 0 | 8.22 | 8.23 | 7.42 |
| 05/11/2026 | 7.19 | -4.83 % | 0 | 7.16 | 7.35 | 7.01 |
| 06/11/2026 | 7.20 | +1.55 % | 0 | 7.70 | 7.79 | 7.20 |