| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.40 | +10.71 % | 0 | 14.12 | 15.40 | 13.77 |
| 03/11/2026 | 15.12 | -2.14 % | 0 | 15.05 | 17.22 | 12.49 |
| 04/11/2026 | 16.51 | +8.44 % | 0 | 15.23 | 16.55 | 15.18 |
| 05/11/2026 | 17.25 | +4.55 % | 0 | 17.52 | 17.82 | 17.18 |
| 06/11/2026 | 17.56 | +0.14 % | 0 | 16.49 | 17.64 | 16.14 |