| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.24 | -7.96 % | 0 | 6.77 | 6.93 | 6.17 |
| 03/11/2026 | 6.42 | +3.05 % | 0 | 6.42 | 7.85 | 5.36 |
| 04/11/2026 | 5.81 | -9.64 % | 0 | 6.37 | 6.38 | 5.74 |
| 05/11/2026 | 5.55 | -5.38 % | 0 | 5.52 | 5.72 | 5.37 |
| 06/11/2026 | 5.57 | +1.27 % | 0 | 5.95 | 5.98 | 5.52 |