| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.76 | +9.17 % | 0 | 17.39 | 18.76 | 17.05 |
| 03/11/2026 | 18.47 | -1.83 % | 0 | 18.40 | 21.25 | 14.49 |
| 04/11/2026 | 20.03 | +8.07 % | 0 | 18.60 | 20.24 | 18.55 |
| 05/11/2026 | 20.89 | +4.53 % | 0 | 21.10 | 21.43 | 20.75 |
| 06/11/2026 | 21.13 | -0.07 % | 0 | 19.98 | 21.14 | 19.60 |