| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.76 | -8.73 % | 0 | 5.19 | 5.32 | 4.73 |
| 03/11/2026 | 4.91 | +2.4 % | 0 | 4.91 | 5.99 | 4.14 |
| 04/11/2026 | 4.48 | -9.13 % | 0 | 4.87 | 4.92 | 4.37 |
| 05/11/2026 | 4.24 | -5.68 % | 0 | 4.16 | 4.39 | 4.04 |
| 06/11/2026 | 4.25 | +1.31 % | 0 | 4.39 | 4.67 | 4.19 |