| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.51 | +8.22 % | 0 | 21.03 | 22.51 | 20.63 |
| 03/11/2026 | 22.19 | -1.68 % | 0 | 22.12 | 24.47 | 18.10 |
| 04/11/2026 | 23.93 | +7.55 % | 0 | 22.32 | 24.17 | 22.27 |
| 05/11/2026 | 24.77 | +4.23 % | 0 | 25.01 | 25.35 | 24.63 |
| 06/11/2026 | 25.03 | -0.02 % | 0 | 23.79 | 25.04 | 23.43 |