| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.62 | -8.12 % | 0 | 3.81 | 4.05 | 3.55 |
| 03/11/2026 | 3.72 | +2.34 % | 0 | 3.74 | 4.51 | 2.90 |
| 04/11/2026 | 3.28 | -11.96 % | 0 | 3.63 | 3.74 | 3.24 |
| 05/11/2026 | 3.09 | -9.38 % | 0 | 3.13 | 3.35 | 3.03 |
| 06/11/2026 | 3.19 | +1.43 % | 0 | 3.32 | 3.77 | 2.78 |