| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.56 | +7.31 % | 0 | 24.99 | 26.56 | 24.56 |
| 03/11/2026 | 26.31 | -1.18 % | 0 | 26.14 | 28.47 | 21.96 |
| 04/11/2026 | 28.04 | +6.76 % | 0 | 26.35 | 28.30 | 26.30 |
| 05/11/2026 | 28.93 | +3.62 % | 0 | 29.18 | 29.52 | 28.69 |
| 06/11/2026 | 29.20 | -0.12 % | 0 | 27.90 | 29.27 | 27.55 |