| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.31 | +5.7 % | 0 | 33.63 | 35.31 | 33.17 |
| 03/11/2026 | 34.96 | -1.17 % | 0 | 34.86 | 38.16 | 30.62 |
| 04/11/2026 | 36.88 | +5.42 % | 0 | 35.08 | 37.16 | 35.02 |
| 05/11/2026 | 37.86 | +3.12 % | 0 | 38.10 | 38.45 | 37.43 |
| 06/11/2026 | 38.10 | -0.17 % | 0 | 36.72 | 38.22 | 36.42 |