| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 44.61 | +4.74 % | 0 | 42.86 | 44.68 | 42.24 |
| 03/11/2026 | 44.22 | -1.04 % | 0 | 44.13 | 47.46 | 39.80 |
| 04/11/2026 | 46.22 | +4.51 % | 0 | 44.36 | 46.50 | 44.30 |
| 05/11/2026 | 47.44 | +3.01 % | 0 | 47.46 | 48.03 | 46.77 |
| 06/11/2026 | 47.47 | -0.05 % | 0 | 46.04 | 47.58 | 45.69 |