| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 49.37 | +4.33 % | 0 | 47.60 | 51.27 | 46.98 |
| 03/11/2026 | 48.97 | -0.95 % | 0 | 48.88 | 51.27 | 44.56 |
| 04/11/2026 | 50.97 | +4.07 % | 0 | 49.11 | 51.27 | 49.05 |
| 05/11/2026 | 52.22 | +2.77 % | 0 | 52.24 | 52.81 | 51.54 |
| 06/11/2026 | 52.32 | +0.09 % | 0 | 50.81 | 52.36 | 50.47 |