| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 54.17 | +3.95 % | 0 | 52.39 | 54.24 | 51.76 |
| 03/11/2026 | 53.77 | -0.87 % | 0 | 53.68 | 57.04 | 49.36 |
| 04/11/2026 | 55.80 | +3.77 % | 0 | 53.91 | 56.08 | 53.85 |
| 05/11/2026 | 57.03 | +2.54 % | 0 | 57.06 | 57.64 | 56.36 |
| 06/11/2026 | 57.06 | -0.2 % | 0 | 55.62 | 57.17 | 55.28 |