| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 59.01 | +3.64 % | 0 | 57.22 | 59.07 | 56.59 |
| 03/11/2026 | 58.61 | -0.8 % | 0 | 58.51 | 60.96 | 54.20 |
| 04/11/2026 | 60.64 | +3.46 % | 0 | 58.74 | 60.92 | 58.68 |
| 05/11/2026 | 61.88 | +2.34 % | 0 | 61.90 | 62.48 | 61.20 |
| 06/11/2026 | 61.90 | -0.19 % | 0 | 60.46 | 62.02 | 60.12 |