| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.12 | -7.49 % | 0 | 19.08 | 21.40 | 19.03 |
| 04/08/2026 | 19.42 | -3.14 % | 0 | 19.15 | 20.80 | 18.82 |
| 05/08/2026 | 20.43 | +5.2 % | 0 | 19.19 | 20.52 | 18.92 |
| 06/08/2026 | 19.83 | -2.79 % | 0 | 19.87 | 21.69 | 18.84 |
| 07/08/2026 | 21.19 | +7.29 % | 0 | 20.29 | 21.92 | 19.94 |