| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.40 | -18. % | 0 | 3.95 | 4.83 | 3.76 |
| 04/08/2026 | 4.00 | -7.83 % | 0 | 3.90 | 4.47 | 3.78 |
| 05/08/2026 | 4.42 | +10.65 % | 0 | 3.94 | 4.54 | 3.69 |
| 06/08/2026 | 4.03 | -8.62 % | 0 | 4.15 | 4.55 | 3.85 |
| 07/08/2026 | 4.26 | +5.45 % | 1 | 4.36 | 4.36 | 3.97 |