| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.60 | +14.3 % | 0 | 5.22 | 5.63 | 4.21 |
| 04/08/2026 | 4.93 | +5.34 % | 0 | 5.12 | 5.47 | 4.45 |
| 05/08/2026 | 4.34 | -12.85 % | 0 | 5.23 | 5.23 | 4.24 |
| 06/08/2026 | 4.63 | +5.71 % | 0 | 4.62 | 4.93 | 4.20 |
| 07/08/2026 | 3.80 | -18.39 % | 0 | 4.36 | 4.71 | 3.57 |